Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.07% |
May 13, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.01% |
May 10, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.10% |
May 08, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.16% |
May 07, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.29% |
May 06, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.33% |
May 03, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.64% |
May 02, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.36% |
Apr 30, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.01% |
Apr 29, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.24% |
Apr 26, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.05% |
Apr 25, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.50% |
Apr 24, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 0.04% |
Apr 23, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.22% |
Apr 22, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.11% |
Apr 19, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.16% |
Apr 18, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.28% |
Apr 17, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.00% |
Apr 16, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.62% |
Apr 15, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.31% |
Highest: 8.550 | Lowest: 8.443 | Difference: 0.107 | Average: 8.489 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review