Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.05% |
May 27, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.02% |
May 24, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.04% |
May 23, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.02% |
May 22, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.00% |
May 21, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.06% |
May 20, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.06% |
May 17, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.13% |
May 16, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.23% |
May 14, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.01% |
May 13, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.04% |
May 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.00% |
May 28, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.05% |
May 27, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.02% |
May 24, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.04% |
May 23, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.02% |
May 22, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.00% |
May 21, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.06% |
May 20, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.06% |
May 17, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.13% |
May 16, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.23% |
May 14, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.01% |
May 13, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.04% |
May 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.01% |
May 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.08% |
May 08, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.08% |
May 07, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.13% |
May 06, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.39% |
Apr 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.15% |
Apr 29, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.16% |
Highest: 14.046 | Lowest: 13.948 | Difference: 0.098 | Average: 14.015 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review