Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 156.994 | 156.994 | 156.994 | 156.994 | 0.85% |
Apr 25, 2024 | 155.672 | 155.672 | 155.672 | 155.672 | -1.11% |
Apr 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.69% |
Apr 23, 2024 | 156.343 | 156.343 | 156.343 | 156.343 | 0.87% |
Apr 22, 2024 | 154.989 | 154.989 | 154.989 | 154.989 | 1.16% |
Apr 19, 2024 | 153.215 | 153.215 | 153.215 | 153.215 | -0.59% |
Apr 18, 2024 | 154.126 | 154.126 | 154.126 | 154.126 | -0.30% |
Apr 17, 2024 | 154.593 | 154.593 | 154.593 | 154.593 | 0.54% |
Apr 16, 2024 | 153.768 | 153.768 | 153.768 | 153.768 | -2.34% |
Apr 15, 2024 | 157.459 | 157.459 | 157.459 | 157.459 | -0.37% |
Apr 12, 2024 | 158.042 | 158.042 | 158.042 | 158.042 | 1.12% |
Apr 11, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -1.58% |
Apr 10, 2024 | 158.811 | 158.811 | 158.811 | 158.811 | 0.75% |
Apr 09, 2024 | 157.629 | 157.629 | 157.629 | 157.629 | 0.04% |
Apr 08, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.92% |
Apr 05, 2024 | 156.122 | 156.122 | 156.122 | 156.122 | -1.06% |
Apr 04, 2024 | 157.793 | 157.793 | 157.793 | 157.793 | 0.77% |
Apr 03, 2024 | 156.593 | 156.593 | 156.593 | 156.593 | -1.05% |
Apr 02, 2024 | 158.248 | 158.248 | 158.248 | 158.248 | 0.32% |
Highest: 158.811 | Lowest: 153.215 | Difference: 5.596 | Average: 156.404 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review