Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 166.617 | 166.617 | 166.617 | 166.617 | -0.15% |
Apr 24, 2024 | 166.872 | 166.872 | 166.872 | 166.872 | -0.23% |
Apr 23, 2024 | 167.262 | 167.262 | 167.262 | 167.262 | 0.05% |
Apr 22, 2024 | 167.181 | 167.181 | 167.181 | 167.181 | 0.14% |
Apr 19, 2024 | 166.939 | 166.939 | 166.939 | 166.939 | -0.08% |
Apr 18, 2024 | 167.074 | 167.074 | 167.074 | 167.074 | -0.04% |
Apr 17, 2024 | 167.149 | 167.149 | 167.149 | 167.149 | 0.11% |
Apr 16, 2024 | 166.966 | 166.966 | 166.966 | 166.966 | -0.27% |
Apr 15, 2024 | 167.424 | 167.424 | 167.424 | 167.424 | -0.23% |
Apr 12, 2024 | 167.815 | 167.815 | 167.815 | 167.815 | 0.34% |
Apr 11, 2024 | 167.244 | 167.244 | 167.244 | 167.244 | -0.17% |
Apr 10, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | 0.55% |
Apr 25, 2024 | 166.617 | 166.617 | 166.617 | 166.617 | -0.15% |
Apr 24, 2024 | 166.872 | 166.872 | 166.872 | 166.872 | -0.23% |
Apr 23, 2024 | 167.262 | 167.262 | 167.262 | 167.262 | 0.05% |
Apr 22, 2024 | 167.181 | 167.181 | 167.181 | 167.181 | 0.14% |
Apr 19, 2024 | 166.939 | 166.939 | 166.939 | 166.939 | -0.08% |
Apr 18, 2024 | 167.074 | 167.074 | 167.074 | 167.074 | -0.04% |
Apr 17, 2024 | 167.149 | 167.149 | 167.149 | 167.149 | 0.11% |
Apr 16, 2024 | 166.966 | 166.966 | 166.966 | 166.966 | -0.27% |
Apr 15, 2024 | 167.424 | 167.424 | 167.424 | 167.424 | -0.23% |
Apr 12, 2024 | 167.815 | 167.815 | 167.815 | 167.815 | 0.34% |
Apr 11, 2024 | 167.244 | 167.244 | 167.244 | 167.244 | -0.17% |
Apr 10, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | -0.19% |
Apr 09, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.19% |
Apr 08, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | -0.09% |
Apr 05, 2024 | 167.678 | 167.678 | 167.678 | 167.678 | -0.13% |
Apr 04, 2024 | 167.888 | 167.888 | 167.888 | 167.888 | 0.22% |
Apr 03, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.05% |
Apr 02, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.18% |
Highest: 167.888 | Lowest: 166.617 | Difference: 1.272 | Average: 167.267 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review