Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
Apr 23, 2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
Apr 22, 2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
Apr 19, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
Apr 18, 2024 | 196.233 | 196.233 | 196.233 | 196.233 | -0.06% |
Apr 17, 2024 | 196.347 | 196.347 | 196.347 | 196.347 | 0.23% |
Apr 16, 2024 | 195.903 | 195.903 | 195.903 | 195.903 | -0.61% |
Apr 15, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.63% |
Apr 12, 2024 | 198.354 | 198.354 | 198.354 | 198.354 | -0.56% |
Apr 11, 2024 | 199.474 | 199.474 | 199.474 | 199.474 | 0.76% |
Apr 10, 2024 | 197.974 | 197.974 | 197.974 | 197.974 | -0.48% |
Apr 09, 2024 | 198.925 | 198.925 | 198.925 | 198.925 | -0.41% |
Apr 24, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
Apr 23, 2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
Apr 22, 2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
Apr 19, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
Apr 18, 2024 | 196.233 | 196.233 | 196.233 | 196.233 | -0.06% |
Apr 17, 2024 | 196.347 | 196.347 | 196.347 | 196.347 | 0.23% |
Apr 16, 2024 | 195.903 | 195.903 | 195.903 | 195.903 | -0.61% |
Apr 15, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.63% |
Apr 12, 2024 | 198.354 | 198.354 | 198.354 | 198.354 | -0.56% |
Apr 11, 2024 | 199.474 | 199.474 | 199.474 | 199.474 | 0.76% |
Apr 10, 2024 | 197.974 | 197.974 | 197.974 | 197.974 | -0.48% |
Apr 09, 2024 | 198.925 | 198.925 | 198.925 | 198.925 | -0.45% |
Apr 08, 2024 | 199.829 | 199.829 | 199.829 | 199.829 | 0.15% |
Apr 05, 2024 | 199.539 | 199.539 | 199.539 | 199.539 | 0.23% |
Apr 04, 2024 | 199.087 | 199.087 | 199.087 | 199.087 | -0.44% |
Apr 03, 2024 | 199.975 | 199.975 | 199.975 | 199.975 | -0.16% |
Apr 02, 2024 | 200.285 | 200.285 | 200.285 | 200.285 | -0.55% |
Mar 28, 2024 | 201.387 | 201.387 | 201.387 | 201.387 | 0.10% |
Highest: 201.387 | Lowest: 195.903 | Difference: 5.484 | Average: 198.291 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review