Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | -0.74% |
Dec 09, 2022 | 111.300 | 111.300 | 111.300 | 111.300 | 0.95% |
Dec 08, 2022 | 110.250 | 110.250 | 110.250 | 110.250 | 0.15% |
Dec 07, 2022 | 110.090 | 110.090 | 110.090 | 110.090 | -0.62% |
Dec 06, 2022 | 110.780 | 110.780 | 110.780 | 110.780 | -0.71% |
Dec 05, 2022 | 111.570 | 111.570 | 111.570 | 111.570 | -0.04% |
Dec 02, 2022 | 111.610 | 111.610 | 111.610 | 111.610 | -0.40% |
Dec 01, 2022 | 112.060 | 112.060 | 112.060 | 112.060 | 2.93% |
Nov 30, 2022 | 108.870 | 108.870 | 108.870 | 108.870 | 0.06% |
Nov 29, 2022 | 108.810 | 108.810 | 108.810 | 108.810 | -0.47% |
Nov 28, 2022 | 109.320 | 109.320 | 109.320 | 109.320 | -0.71% |
Nov 25, 2022 | 110.100 | 110.100 | 110.100 | 110.100 | -0.16% |
Nov 24, 2022 | 110.280 | 110.280 | 110.280 | 110.280 | 0.72% |
Nov 23, 2022 | 109.490 | 109.490 | 109.490 | 109.490 | 1.65% |
Nov 22, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 1.24% |
Nov 21, 2022 | 106.390 | 106.390 | 106.390 | 106.390 | -1.20% |
Nov 18, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | 1.43% |
Nov 17, 2022 | 106.160 | 106.160 | 106.160 | 106.160 | -1.40% |
Nov 16, 2022 | 107.670 | 107.670 | 107.670 | 107.670 | -0.81% |
Nov 15, 2022 | 108.550 | 108.550 | 108.550 | 108.550 | 0.79% |
Nov 14, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.09% |
Nov 11, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 1.63% |
Nov 10, 2022 | 105.870 | 105.870 | 105.870 | 105.870 | 3.97% |
Nov 09, 2022 | 101.830 | 101.830 | 101.830 | 101.830 | -0.65% |
Nov 08, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 1.75% |
Nov 07, 2022 | 100.740 | 100.740 | 100.740 | 100.740 | 1.38% |
Nov 04, 2022 | 99.370 | 99.370 | 99.370 | 99.370 | 2.86% |
Nov 03, 2022 | 96.610 | 96.610 | 96.610 | 96.610 | -2.04% |
Nov 02, 2022 | 98.620 | 98.620 | 98.620 | 98.620 | -0.09% |
Nov 01, 2022 | 98.710 | 98.710 | 98.710 | 98.710 | -10.65% |
Highest: 112.060 | Lowest: 96.610 | Difference: 15.450 | Average: 106.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review