Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Man Glg Ri European Equity Leaders Class I C Eur (0P00016ISL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.000 -0.620    -0.54%
16/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Man Group PLC
ISIN:  IE00BYVDZ003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.59M
Man GLG European Equity Class I C EUR Acc 114.000 -0.620 -0.54%

0P00016ISL Historical Data

 
Get free historical data for 0P00016ISL fund. You'll find the end of day price of the Man Glg Ri European Equity Leaders Class I C Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2023 - 04/27/2024
 
Date Price Open High Low Change %
Feb 16, 2023 114.000 114.000 114.000 114.000 -0.54%
Feb 15, 2023 114.620 114.620 114.620 114.620 0.20%
Feb 14, 2023 114.390 114.390 114.390 114.390 0.12%
Feb 13, 2023 114.250 114.250 114.250 114.250 0.83%
Feb 10, 2023 113.310 113.310 113.310 113.310 -0.86%
Feb 09, 2023 114.290 114.290 114.290 114.290 0.89%
Feb 08, 2023 113.280 113.280 113.280 113.280 0.27%
Feb 07, 2023 112.970 112.970 112.970 112.970 -0.16%
Feb 03, 2023 113.150 113.150 113.150 113.150 0.05%
Feb 02, 2023 113.090 113.090 113.090 113.090 1.20%
Feb 01, 2023 111.750 111.750 111.750 111.750 -0.17%
Jan 31, 2023 111.940 111.940 111.940 111.940 -0.35%
Jan 30, 2023 112.330 112.330 112.330 112.330 -0.25%
Jan 27, 2023 112.610 112.610 112.610 112.610 0.23%
Jan 26, 2023 112.350 112.350 112.350 112.350 0.52%
Jan 25, 2023 111.770 111.770 111.770 111.770 -0.26%
Jan 24, 2023 112.060 112.060 112.060 112.060 -0.41%
Jan 23, 2023 112.520 112.520 112.520 112.520 0.37%
Jan 20, 2023 112.100 112.100 112.100 112.100 0.09%
Jan 19, 2023 112.000 112.000 112.000 112.000 -1.47%
Jan 18, 2023 113.670 113.670 113.670 113.670 0.54%
Jan 17, 2023 113.060 113.060 113.060 113.060 0.76%
Jan 16, 2023 112.210 112.210 112.210 112.210 0.44%
Jan 13, 2023 111.720 111.720 111.720 111.720 0.55%
Jan 12, 2023 111.110 111.110 111.110 111.110 0.51%
Jan 11, 2023 110.550 110.550 110.550 110.550 0.03%
Jan 10, 2023 110.520 110.520 110.520 110.520 -0.71%
Jan 09, 2023 111.310 111.310 111.310 111.310 0.81%
Jan 06, 2023 110.420 110.420 110.420 110.420 1.26%
Jan 05, 2023 109.050 109.050 109.050 109.050 -4.34%
Highest: 114.620 Lowest: 109.050 Difference: 5.570 Average: 112.413 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016ISL Comments

Write your thoughts about Man Glg Ri European Equity Leaders Class I C Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email