Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.32% |
May 01, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Apr 30, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.08% |
Apr 29, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.04% |
Apr 26, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.12% |
Apr 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.24% |
Apr 24, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.34% |
Apr 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.17% |
Apr 22, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.34% |
Apr 19, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.06% |
Apr 18, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.36% |
Apr 17, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.74% |
Apr 16, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -1.59% |
May 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.32% |
May 01, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Apr 30, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.08% |
Apr 29, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.04% |
Apr 26, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.12% |
Apr 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.24% |
Apr 24, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.34% |
Apr 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.17% |
Apr 22, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.34% |
Apr 19, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.06% |
Apr 18, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.36% |
Apr 17, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.74% |
Apr 16, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.20% |
Apr 15, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.52% |
Apr 12, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.15% |
Apr 11, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.26% |
Apr 10, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.23% |
Highest: 105.030 | Lowest: 102.910 | Difference: 2.120 | Average: 104.234 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review