Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.13% |
May 10, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 1.78% |
May 08, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.42% |
May 07, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 1.31% |
May 03, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -1.54% |
May 02, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -3.80% |
Apr 30, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.51% |
Apr 29, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -1.05% |
Apr 26, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 1.59% |
Apr 25, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.17% |
Apr 24, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.49% |
Apr 23, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.53% |
May 13, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.13% |
May 10, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 1.78% |
May 08, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.42% |
May 07, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 1.31% |
May 03, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -1.54% |
May 02, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -3.80% |
Apr 30, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.51% |
Apr 29, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -1.05% |
Apr 26, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 1.59% |
Apr 25, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.17% |
Apr 24, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.49% |
Apr 23, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.38% |
Apr 22, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.16% |
Apr 19, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.68% |
Apr 18, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.36% |
Apr 17, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | -0.94% |
Apr 16, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -1.31% |
Apr 15, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.63% |
Highest: 169.070 | Lowest: 159.280 | Difference: 9.790 | Average: 164.811 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review