Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 365.770 | 365.770 | 365.770 | 365.770 | 0.47% |
May 08, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | -0.05% |
May 07, 2024 | 364.230 | 364.230 | 364.230 | 364.230 | -0.32% |
May 06, 2024 | 365.400 | 365.400 | 365.400 | 365.400 | 1.04% |
May 03, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | 0.59% |
May 02, 2024 | 359.520 | 359.520 | 359.520 | 359.520 | 0.68% |
Apr 30, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | -1.26% |
Apr 29, 2024 | 361.660 | 361.660 | 361.660 | 361.660 | -0.36% |
Apr 26, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | 2.33% |
Apr 25, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -0.81% |
Apr 24, 2024 | 357.610 | 357.610 | 357.610 | 357.610 | 1.01% |
Apr 23, 2024 | 354.030 | 354.030 | 354.030 | 354.030 | -3.21% |
May 10, 2024 | 365.770 | 365.770 | 365.770 | 365.770 | 0.47% |
May 08, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | -0.05% |
May 07, 2024 | 364.230 | 364.230 | 364.230 | 364.230 | -0.32% |
May 06, 2024 | 365.400 | 365.400 | 365.400 | 365.400 | 1.04% |
May 03, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | 0.59% |
May 02, 2024 | 359.520 | 359.520 | 359.520 | 359.520 | 0.68% |
Apr 30, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | -1.26% |
Apr 29, 2024 | 361.660 | 361.660 | 361.660 | 361.660 | -0.36% |
Apr 26, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | 2.33% |
Apr 25, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -0.81% |
Apr 24, 2024 | 357.610 | 357.610 | 357.610 | 357.610 | 1.01% |
Apr 23, 2024 | 354.030 | 354.030 | 354.030 | 354.030 | 1.12% |
Apr 22, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | -0.05% |
Apr 19, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | -1.94% |
Apr 18, 2024 | 357.200 | 357.200 | 357.200 | 357.200 | -0.24% |
Apr 17, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | -0.25% |
Apr 16, 2024 | 358.960 | 358.960 | 358.960 | 358.960 | -0.69% |
Apr 15, 2024 | 361.450 | 361.450 | 361.450 | 361.450 | -0.54% |
Highest: 365.770 | Lowest: 350.120 | Difference: 15.650 | Average: 359.782 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review