Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.15% |
Apr 30, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.95% |
Apr 29, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.80% |
Apr 26, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.98% |
Apr 25, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -1.18% |
Apr 24, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.29% |
Apr 23, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 1.15% |
Apr 22, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 1.11% |
Apr 19, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.49% |
Apr 18, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.85% |
Apr 17, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.48% |
Apr 16, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -1.99% |
Apr 15, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.41% |
Apr 12, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.48% |
Apr 11, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.55% |
Apr 10, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.33% |
Apr 09, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -1.16% |
Apr 08, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.51% |
Apr 05, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.33% |
Apr 04, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.33% |
Highest: 103.270 | Lowest: 98.930 | Difference: 4.340 | Average: 101.378 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review