Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.20% |
Apr 25, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.42% |
Apr 24, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.02% |
Apr 23, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.16% |
Apr 22, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.02% |
Apr 19, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.09% |
Apr 18, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.16% |
Apr 17, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.44% |
Apr 16, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.52% |
Apr 15, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.54% |
Apr 12, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.22% |
Apr 11, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.30% |
Apr 10, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.39% |
Apr 09, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.09% |
Apr 08, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.23% |
Apr 05, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.33% |
Apr 04, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.05% |
Apr 03, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.59% |
Apr 02, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.04% |
Highest: 129.810 | Lowest: 127.910 | Difference: 1.900 | Average: 128.938 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review