Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
May 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.74% |
May 24, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -1.30% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
May 22, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.16% |
May 21, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.78% |
May 17, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.31% |
May 16, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 1.63% |
May 15, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.69% |
May 14, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.27% |
May 13, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.16% |
May 10, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 1.35% |
May 08, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.54% |
May 07, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.59% |
May 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.92% |
May 03, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.98% |
May 02, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.44% |
Apr 30, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.27% |
Apr 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.88% |
Highest: 19.340 | Lowest: 18.290 | Difference: 1.050 | Average: 18.853 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review