Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.02% |
Jun 07, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.50% |
Jun 06, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.56% |
Jun 05, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.75% |
Jun 04, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.29% |
Jun 03, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.11% |
May 31, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.21% |
May 30, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.34% |
May 29, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 28, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.49% |
May 27, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.15% |
May 24, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.16% |
May 23, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.75% |
May 22, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.12% |
May 21, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.62% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.33% |
May 17, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.16% |
May 16, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.76% |
May 15, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.11% |
May 14, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.17% |
May 13, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.46% |
Highest: 2.157 | Lowest: 2.057 | Difference: 0.099 | Average: 2.087 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review