Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.16% |
May 23, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.75% |
May 22, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.12% |
May 21, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.63% |
May 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.33% |
May 17, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.16% |
May 16, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.76% |
May 15, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.11% |
May 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.17% |
May 13, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.46% |
May 10, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.22% |
May 09, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.12% |
May 08, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.98% |
May 07, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 1.41% |
May 06, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.04% |
May 03, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.20% |
May 02, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -2.16% |
May 01, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Apr 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.48% |
Apr 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.32% |
Highest: 2.209 | Lowest: 2.156 | Difference: 0.053 | Average: 2.190 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review