Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.44% |
Jun 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.34% |
Jun 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.85% |
Jun 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.49% |
Jun 10, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.53% |
Jun 07, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.36% |
Jun 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.67% |
Jun 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
Jun 04, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.45% |
Jun 03, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.29% |
May 31, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.09% |
May 30, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -1.38% |
May 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
May 28, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.28% |
May 27, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.31% |
May 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.58% |
May 23, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.11% |
May 22, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
May 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.35% |
May 20, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.67% |
May 17, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.21% |
May 16, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.40% |
Highest: 1.467 | Lowest: 1.416 | Difference: 0.051 | Average: 1.442 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review