Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.29% |
Apr 25, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.07% |
Apr 24, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.24% |
Apr 23, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.44% |
Apr 22, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -2.86% |
Apr 19, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.03% |
Apr 18, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.38% |
Apr 17, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Apr 16, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.67% |
Apr 15, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.45% |
Apr 12, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.17% |
Apr 11, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | -1.14% |
Apr 10, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | 0.23% |
Apr 09, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.38% |
Apr 08, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.51% |
Apr 05, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.03% |
Apr 04, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.12% |
Apr 03, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.07% |
Apr 02, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -0.74% |
Highest: 8.744 | Lowest: 8.338 | Difference: 0.406 | Average: 8.586 | Change %: -5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review