Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.17% |
Apr 30, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.25% |
Apr 29, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.68% |
Apr 26, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.29% |
Apr 25, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.07% |
Apr 24, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.24% |
Apr 23, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.44% |
Apr 22, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.37% |
Apr 19, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
Apr 18, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.38% |
Apr 17, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.01% |
Apr 16, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.67% |
Apr 15, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -0.45% |
Apr 12, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.17% |
Apr 11, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -1.14% |
Apr 10, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.23% |
Apr 09, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.38% |
Apr 08, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.51% |
Apr 05, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.03% |
Apr 04, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.12% |
Apr 03, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.07% |
Highest: 10.311 | Lowest: 10.085 | Difference: 0.227 | Average: 10.180 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review