Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.28% |
May 24, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | -0.03% |
May 23, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -0.08% |
May 22, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.29% |
May 21, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.12% |
May 17, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | -0.12% |
May 16, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -0.23% |
May 15, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.57% |
May 14, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.06% |
May 13, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.08% |
May 10, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.44% |
May 08, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | -0.67% |
May 27, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.28% |
May 24, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | -0.03% |
May 23, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -0.08% |
May 22, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.29% |
May 21, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.12% |
May 17, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | -0.12% |
May 16, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -0.23% |
May 15, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.57% |
May 14, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.06% |
May 13, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.08% |
May 10, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.44% |
May 08, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.09% |
May 07, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.79% |
May 06, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.28% |
May 03, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | 0.37% |
May 02, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.08% |
Apr 30, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.45% |
Apr 29, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.22% |
Highest: 199.460 | Lowest: 194.430 | Difference: 5.030 | Average: 197.918 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review