Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.975 | 103.975 | 103.975 | 103.975 | 0.24% |
Apr 29, 2024 | 103.722 | 103.722 | 103.722 | 103.722 | 0.43% |
Apr 26, 2024 | 103.274 | 103.274 | 103.274 | 103.274 | -0.15% |
Apr 25, 2024 | 103.433 | 103.433 | 103.433 | 103.433 | -0.12% |
Apr 24, 2024 | 103.556 | 103.556 | 103.556 | 103.556 | 0.46% |
Apr 23, 2024 | 103.077 | 103.077 | 103.077 | 103.077 | 0.30% |
Apr 22, 2024 | 102.767 | 102.767 | 102.767 | 102.767 | -0.17% |
Apr 19, 2024 | 102.937 | 102.937 | 102.937 | 102.937 | -0.05% |
Apr 18, 2024 | 102.989 | 102.989 | 102.989 | 102.989 | -0.18% |
Apr 17, 2024 | 103.174 | 103.174 | 103.174 | 103.174 | -0.25% |
Apr 16, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | -0.46% |
Apr 15, 2024 | 103.915 | 103.915 | 103.915 | 103.915 | -0.38% |
Apr 12, 2024 | 104.308 | 104.308 | 104.308 | 104.308 | 0.05% |
Apr 11, 2024 | 104.255 | 104.255 | 104.255 | 104.255 | -0.49% |
Apr 10, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | 0.08% |
Apr 09, 2024 | 104.679 | 104.679 | 104.679 | 104.679 | -0.03% |
Apr 08, 2024 | 104.706 | 104.706 | 104.706 | 104.706 | 0.11% |
Apr 05, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.14% |
Apr 04, 2024 | 104.743 | 104.743 | 104.743 | 104.743 | 0.01% |
Apr 03, 2024 | 104.736 | 104.736 | 104.736 | 104.736 | -0.41% |
Apr 02, 2024 | 105.167 | 105.167 | 105.167 | 105.167 | -0.19% |
Highest: 105.167 | Lowest: 102.767 | Difference: 2.400 | Average: 103.915 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review