Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.21% |
May 10, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.72% |
May 08, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.25% |
May 07, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.40% |
May 06, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.71% |
May 03, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.45% |
May 02, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.24% |
Apr 30, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.73% |
Apr 29, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.12% |
Apr 26, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.93% |
Apr 25, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.85% |
Apr 24, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.21% |
Apr 23, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.79% |
Apr 22, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.38% |
Apr 19, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.49% |
Apr 18, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.25% |
Apr 17, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.25% |
Apr 16, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.79% |
Apr 15, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.34% |
Highest: 119.490 | Lowest: 116.520 | Difference: 2.970 | Average: 117.709 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review