Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
May 07, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.41% |
May 06, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 1.38% |
May 03, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
May 02, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.32% |
Apr 30, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.37% |
Apr 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
Apr 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.16% |
Apr 25, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.69% |
Apr 24, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.32% |
Apr 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.60% |
Apr 22, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.05% |
Apr 19, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -1.36% |
Apr 18, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
Apr 17, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.70% |
Apr 16, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.32% |
Apr 15, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.33% |
Apr 12, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -1.27% |
Apr 11, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.14% |
Apr 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.23% |
Highest: 22.110 | Lowest: 21.040 | Difference: 1.070 | Average: 21.667 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review