Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,886.530 | 8,886.530 | 8,886.530 | 8,886.530 | 0.09% |
May 23, 2024 | 8,878.400 | 8,878.400 | 8,878.400 | 8,878.400 | -0.34% |
May 22, 2024 | 8,908.470 | 8,908.470 | 8,908.470 | 8,908.470 | -0.11% |
May 21, 2024 | 8,918.650 | 8,918.650 | 8,918.650 | 8,918.650 | 0.10% |
May 17, 2024 | 8,909.570 | 8,909.570 | 8,909.570 | 8,909.570 | -0.23% |
May 16, 2024 | 8,930.270 | 8,930.270 | 8,930.270 | 8,930.270 | -0.18% |
May 15, 2024 | 8,946.470 | 8,946.470 | 8,946.470 | 8,946.470 | 0.65% |
May 14, 2024 | 8,889.080 | 8,889.080 | 8,889.080 | 8,889.080 | 0.26% |
May 13, 2024 | 8,865.780 | 8,865.780 | 8,865.780 | 8,865.780 | 0.10% |
May 10, 2024 | 8,857.170 | 8,857.170 | 8,857.170 | 8,857.170 | -0.03% |
May 08, 2024 | 8,859.560 | 8,859.560 | 8,859.560 | 8,859.560 | -0.20% |
May 07, 2024 | 8,877.280 | 8,877.280 | 8,877.280 | 8,877.280 | 0.18% |
May 06, 2024 | 8,861.400 | 8,861.400 | 8,861.400 | 8,861.400 | -0.28% |
May 24, 2024 | 8,886.530 | 8,886.530 | 8,886.530 | 8,886.530 | 0.09% |
May 23, 2024 | 8,878.400 | 8,878.400 | 8,878.400 | 8,878.400 | -0.34% |
May 22, 2024 | 8,908.470 | 8,908.470 | 8,908.470 | 8,908.470 | -0.11% |
May 21, 2024 | 8,918.650 | 8,918.650 | 8,918.650 | 8,918.650 | 0.10% |
May 17, 2024 | 8,909.570 | 8,909.570 | 8,909.570 | 8,909.570 | -0.23% |
May 16, 2024 | 8,930.270 | 8,930.270 | 8,930.270 | 8,930.270 | -0.18% |
May 15, 2024 | 8,946.470 | 8,946.470 | 8,946.470 | 8,946.470 | 0.65% |
May 14, 2024 | 8,889.080 | 8,889.080 | 8,889.080 | 8,889.080 | 0.26% |
May 13, 2024 | 8,865.780 | 8,865.780 | 8,865.780 | 8,865.780 | 0.10% |
May 10, 2024 | 8,857.170 | 8,857.170 | 8,857.170 | 8,857.170 | -0.03% |
May 08, 2024 | 8,859.560 | 8,859.560 | 8,859.560 | 8,859.560 | -0.20% |
May 07, 2024 | 8,877.280 | 8,877.280 | 8,877.280 | 8,877.280 | 0.18% |
May 06, 2024 | 8,861.400 | 8,861.400 | 8,861.400 | 8,861.400 | 0.07% |
May 03, 2024 | 8,855.160 | 8,855.160 | 8,855.160 | 8,855.160 | 0.53% |
May 02, 2024 | 8,808.610 | 8,808.610 | 8,808.610 | 8,808.610 | 0.86% |
Apr 30, 2024 | 8,733.890 | 8,733.890 | 8,733.890 | 8,733.890 | -0.42% |
Apr 29, 2024 | 8,770.770 | 8,770.770 | 8,770.770 | 8,770.770 | 0.37% |
Highest: 8,946.470 | Lowest: 8,733.890 | Difference: 212.580 | Average: 8,878.190 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review