Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,586.380 | 10,586.380 | 10,586.380 | 10,586.380 | -0.40% |
May 15, 2024 | 10,629.350 | 10,629.350 | 10,629.350 | 10,629.350 | 0.92% |
May 14, 2024 | 10,531.960 | 10,531.960 | 10,531.960 | 10,531.960 | 0.46% |
May 13, 2024 | 10,484.140 | 10,484.140 | 10,484.140 | 10,484.140 | 0.13% |
May 10, 2024 | 10,470.910 | 10,470.910 | 10,470.910 | 10,470.910 | 0.32% |
May 08, 2024 | 10,437.920 | 10,437.920 | 10,437.920 | 10,437.920 | -0.42% |
May 07, 2024 | 10,481.740 | 10,481.740 | 10,481.740 | 10,481.740 | 0.37% |
May 06, 2024 | 10,443.110 | 10,443.110 | 10,443.110 | 10,443.110 | 1.07% |
May 03, 2024 | 10,332.970 | 10,332.970 | 10,332.970 | 10,332.970 | 0.78% |
May 02, 2024 | 10,253.190 | 10,253.190 | 10,253.190 | 10,253.190 | 0.90% |
Apr 30, 2024 | 10,162.130 | 10,162.130 | 10,162.130 | 10,162.130 | -1.10% |
Apr 29, 2024 | 10,274.690 | 10,274.690 | 10,274.690 | 10,274.690 | 0.69% |
Apr 26, 2024 | 10,204.600 | 10,204.600 | 10,204.600 | 10,204.600 | 0.95% |
Apr 25, 2024 | 10,108.990 | 10,108.990 | 10,108.990 | 10,108.990 | -0.61% |
Apr 24, 2024 | 10,170.550 | 10,170.550 | 10,170.550 | 10,170.550 | 0.00% |
Apr 23, 2024 | 10,170.240 | 10,170.240 | 10,170.240 | 10,170.240 | 1.31% |
Apr 22, 2024 | 10,038.770 | 10,038.770 | 10,038.770 | 10,038.770 | 0.99% |
Apr 19, 2024 | 9,940.410 | 9,940.410 | 9,940.410 | 9,940.410 | -0.46% |
Apr 18, 2024 | 9,986.410 | 9,986.410 | 9,986.410 | 9,986.410 | -0.04% |
Apr 17, 2024 | 9,990.780 | 9,990.780 | 9,990.780 | 9,990.780 | -0.60% |
Highest: 10,629.350 | Lowest: 9,940.410 | Difference: 688.939 | Average: 10,284.962 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review