Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
May 13, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.02% |
May 10, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.29% |
May 08, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.06% |
May 07, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.31% |
May 06, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.39% |
May 03, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.34% |
May 02, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.06% |
Apr 30, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.37% |
Apr 29, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.16% |
Apr 26, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.52% |
Apr 25, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.40% |
Apr 24, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.12% |
Apr 23, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.44% |
Apr 22, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.34% |
Apr 19, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.38% |
Apr 18, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.08% |
Apr 17, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.30% |
Apr 16, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.57% |
Apr 15, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.39% |
Highest: 5.132 | Lowest: 5.018 | Difference: 0.114 | Average: 5.075 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review