Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5,709.070 | 5,709.070 | 5,709.070 | 5,709.070 | 0.24% |
May 17, 2024 | 5,695.520 | 5,695.520 | 5,695.520 | 5,695.520 | 0.05% |
May 16, 2024 | 5,692.550 | 5,692.550 | 5,692.550 | 5,692.550 | -0.15% |
May 15, 2024 | 5,701.150 | 5,701.150 | 5,701.150 | 5,701.150 | 0.75% |
May 14, 2024 | 5,658.470 | 5,658.470 | 5,658.470 | 5,658.470 | 0.25% |
May 13, 2024 | 5,644.510 | 5,644.510 | 5,644.510 | 5,644.510 | -0.27% |
May 10, 2024 | 5,659.570 | 5,659.570 | 5,659.570 | 5,659.570 | 0.46% |
May 09, 2024 | 5,633.400 | 5,633.400 | 5,633.400 | 5,633.400 | 0.26% |
May 08, 2024 | 5,618.530 | 5,618.530 | 5,618.530 | 5,618.530 | 0.06% |
May 07, 2024 | 5,615.400 | 5,615.400 | 5,615.400 | 5,615.400 | 0.19% |
May 06, 2024 | 5,604.900 | 5,604.900 | 5,604.900 | 5,604.900 | 0.87% |
May 03, 2024 | 5,556.700 | 5,556.700 | 5,556.700 | 5,556.700 | 0.49% |
May 02, 2024 | 5,529.420 | 5,529.420 | 5,529.420 | 5,529.420 | 0.83% |
May 01, 2024 | 5,484.100 | 5,484.100 | 5,484.100 | 5,484.100 | -0.34% |
Apr 30, 2024 | 5,502.640 | 5,502.640 | 5,502.640 | 5,502.640 | -1.04% |
Apr 29, 2024 | 5,560.570 | 5,560.570 | 5,560.570 | 5,560.570 | 0.13% |
Apr 26, 2024 | 5,553.200 | 5,553.200 | 5,553.200 | 5,553.200 | 1.45% |
Apr 25, 2024 | 5,473.610 | 5,473.610 | 5,473.610 | 5,473.610 | -0.59% |
Apr 24, 2024 | 5,505.850 | 5,505.850 | 5,505.850 | 5,505.850 | 0.11% |
Apr 23, 2024 | 5,499.830 | 5,499.830 | 5,499.830 | 5,499.830 | 0.67% |
Apr 22, 2024 | 5,463.450 | 5,463.450 | 5,463.450 | 5,463.450 | 0.96% |
Highest: 5,709.070 | Lowest: 5,463.450 | Difference: 245.620 | Average: 5,588.688 | Change %: 5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review