Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.29% |
May 14, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.01% |
May 13, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.05% |
May 10, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.62% |
May 08, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.02% |
May 07, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.48% |
May 06, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.13% |
May 03, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.37% |
May 02, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.05% |
Apr 30, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.14% |
Apr 29, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 0.39% |
Apr 26, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.86% |
Apr 25, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.69% |
Apr 24, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.14% |
Apr 23, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.14% |
Apr 22, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.42% |
Apr 19, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -0.01% |
Apr 18, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.06% |
Apr 17, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.38% |
Apr 16, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -1.16% |
Highest: 86.350 | Lowest: 83.530 | Difference: 2.820 | Average: 84.877 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review