Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.08% |
May 24, 2024 | 102.919 | 102.919 | 102.919 | 102.919 | -0.23% |
May 23, 2024 | 103.159 | 103.159 | 103.159 | 103.159 | 0.10% |
May 22, 2024 | 103.057 | 103.057 | 103.057 | 103.057 | -0.05% |
May 21, 2024 | 103.104 | 103.104 | 103.104 | 103.104 | -0.01% |
May 17, 2024 | 103.112 | 103.112 | 103.112 | 103.112 | -0.11% |
May 16, 2024 | 103.224 | 103.224 | 103.224 | 103.224 | 0.26% |
May 15, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.09% |
May 14, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | -0.00% |
May 13, 2024 | 102.866 | 102.866 | 102.866 | 102.866 | 0.00% |
May 10, 2024 | 102.865 | 102.865 | 102.865 | 102.865 | 0.36% |
May 08, 2024 | 102.501 | 102.501 | 102.501 | 102.501 | -0.49% |
May 27, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.08% |
May 24, 2024 | 102.919 | 102.919 | 102.919 | 102.919 | -0.23% |
May 23, 2024 | 103.159 | 103.159 | 103.159 | 103.159 | 0.10% |
May 22, 2024 | 103.057 | 103.057 | 103.057 | 103.057 | -0.05% |
May 21, 2024 | 103.104 | 103.104 | 103.104 | 103.104 | -0.01% |
May 17, 2024 | 103.112 | 103.112 | 103.112 | 103.112 | -0.11% |
May 16, 2024 | 103.224 | 103.224 | 103.224 | 103.224 | 0.26% |
May 15, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.09% |
May 14, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | -0.00% |
May 13, 2024 | 102.866 | 102.866 | 102.866 | 102.866 | 0.00% |
May 10, 2024 | 102.865 | 102.865 | 102.865 | 102.865 | 0.36% |
May 08, 2024 | 102.501 | 102.501 | 102.501 | 102.501 | 0.18% |
May 07, 2024 | 102.312 | 102.312 | 102.312 | 102.312 | 0.29% |
May 06, 2024 | 102.015 | 102.015 | 102.015 | 102.015 | 0.28% |
May 03, 2024 | 101.731 | 101.731 | 101.731 | 101.731 | 0.19% |
May 02, 2024 | 101.543 | 101.543 | 101.543 | 101.543 | -0.13% |
Apr 30, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.08% |
Apr 29, 2024 | 101.758 | 101.758 | 101.758 | 101.758 | 0.47% |
Highest: 103.224 | Lowest: 101.543 | Difference: 1.681 | Average: 102.743 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review