Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.57% |
Apr 30, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.44% |
Apr 29, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.13% |
Apr 26, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.61% |
Apr 25, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -1.39% |
Apr 24, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.20% |
Apr 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.77% |
Apr 22, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.50% |
Apr 19, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.07% |
Apr 18, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.47% |
Apr 17, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.07% |
Apr 16, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -1.35% |
Apr 15, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.36% |
Apr 12, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.20% |
Apr 11, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.03% |
Apr 10, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.03% |
Apr 09, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.20% |
Apr 08, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.07% |
Apr 05, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.56% |
Apr 04, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.03% |
Apr 03, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.59% |
Highest: 30.340 | Lowest: 29.570 | Difference: 0.770 | Average: 29.989 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review