Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | 0.10% |
May 13, 2024 | 1,103.521 | 1,103.521 | 1,103.521 | 1,103.521 | -0.25% |
May 10, 2024 | 1,106.337 | 1,106.337 | 1,106.337 | 1,106.337 | 0.44% |
May 08, 2024 | 1,101.498 | 1,101.498 | 1,101.498 | 1,101.498 | 0.46% |
May 07, 2024 | 1,096.429 | 1,096.429 | 1,096.429 | 1,096.429 | 1.40% |
May 06, 2024 | 1,081.282 | 1,081.282 | 1,081.282 | 1,081.282 | 0.26% |
May 03, 2024 | 1,078.424 | 1,078.424 | 1,078.424 | 1,078.424 | 1.08% |
May 02, 2024 | 1,066.892 | 1,066.892 | 1,066.892 | 1,066.892 | -1.06% |
Apr 30, 2024 | 1,078.283 | 1,078.283 | 1,078.283 | 1,078.283 | 1.18% |
Apr 29, 2024 | 1,065.736 | 1,065.736 | 1,065.736 | 1,065.736 | -0.02% |
Apr 26, 2024 | 1,065.986 | 1,065.986 | 1,065.986 | 1,065.986 | 1.83% |
Apr 25, 2024 | 1,046.797 | 1,046.797 | 1,046.797 | 1,046.797 | -1.30% |
Apr 24, 2024 | 1,060.594 | 1,060.594 | 1,060.594 | 1,060.594 | 1.29% |
Apr 23, 2024 | 1,047.041 | 1,047.041 | 1,047.041 | 1,047.041 | 0.69% |
Apr 22, 2024 | 1,039.852 | 1,039.852 | 1,039.852 | 1,039.852 | -0.77% |
Apr 19, 2024 | 1,047.967 | 1,047.967 | 1,047.967 | 1,047.967 | -0.53% |
Apr 18, 2024 | 1,053.515 | 1,053.515 | 1,053.515 | 1,053.515 | -1.54% |
Apr 17, 2024 | 1,069.947 | 1,069.947 | 1,069.947 | 1,069.947 | 0.70% |
Apr 16, 2024 | 1,062.518 | 1,062.518 | 1,062.518 | 1,062.518 | -1.62% |
Apr 15, 2024 | 1,080.023 | 1,080.023 | 1,080.023 | 1,080.023 | -0.37% |
Highest: 1,106.337 | Lowest: 1,039.852 | Difference: 66.486 | Average: 1,072.861 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review