Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 2.05% |
Jun 04, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | -1.51% |
Jun 03, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.66% |
May 31, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | -0.28% |
May 30, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 2.41% |
May 29, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.14% |
May 28, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.97% |
May 24, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 3.70% |
May 23, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -2.67% |
May 22, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 9.32% |
May 21, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.74% |
May 17, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -1.91% |
May 16, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -1.13% |
May 15, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.87% |
May 14, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 2.05% |
May 13, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.97% |
May 10, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.13% |
May 08, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -2.39% |
May 07, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.14% |
May 06, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.56% |
Highest: 64.970 | Lowest: 56.440 | Difference: 8.530 | Average: 60.614 | Change %: 10.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review