Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.37% |
Apr 23, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.84% |
Apr 22, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.33% |
Apr 19, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.56% |
Apr 18, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.26% |
Apr 17, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | -0.32% |
Apr 16, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -1.44% |
Apr 15, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.42% |
Apr 12, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.32% |
Apr 11, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.02% |
Apr 10, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.06% |
Apr 09, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.19% |
Apr 08, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.28% |
Apr 05, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.51% |
Apr 04, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.17% |
Apr 03, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.36% |
Apr 02, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -0.69% |
Mar 28, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.50% |
Mar 27, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.29% |
Mar 26, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.02% |
Highest: 4.801 | Lowest: 4.601 | Difference: 0.200 | Average: 4.708 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review