Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.06% |
May 13, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.72% |
May 10, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.91% |
May 08, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.36% |
May 07, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 1.03% |
May 06, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.98% |
May 03, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.49% |
May 02, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 1.22% |
Apr 30, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -1.03% |
Apr 29, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.40% |
Apr 26, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.51% |
Apr 25, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.54% |
Apr 24, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.03% |
Apr 23, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.64% |
Apr 22, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.60% |
Apr 19, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.06% |
Apr 18, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.39% |
Apr 17, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.50% |
Apr 16, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.80% |
Highest: 6.544 | Lowest: 6.170 | Difference: 0.374 | Average: 6.319 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review