Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.04% |
Jun 10, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.67% |
Jun 07, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -1.04% |
Jun 06, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.02% |
Jun 05, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.26% |
Jun 04, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.32% |
Jun 03, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.67% |
May 31, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.24% |
May 30, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.30% |
May 29, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.71% |
May 28, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.17% |
May 27, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.06% |
May 24, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.09% |
May 23, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | -0.45% |
May 22, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.23% |
May 21, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.13% |
May 17, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.23% |
May 16, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.02% |
May 15, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.77% |
May 14, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.15% |
May 13, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.15% |
Highest: 4.709 | Lowest: 4.626 | Difference: 0.083 | Average: 4.672 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review