Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,157.200 | 2,157.200 | 2,157.200 | 2,157.200 | -0.31% |
May 15, 2024 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | 0.92% |
May 14, 2024 | 2,144.110 | 2,144.110 | 2,144.110 | 2,144.110 | 0.31% |
May 13, 2024 | 2,137.550 | 2,137.550 | 2,137.550 | 2,137.550 | -0.40% |
May 10, 2024 | 2,146.040 | 2,146.040 | 2,146.040 | 2,146.040 | 0.54% |
May 08, 2024 | 2,134.490 | 2,134.490 | 2,134.490 | 2,134.490 | 0.25% |
May 07, 2024 | 2,129.100 | 2,129.100 | 2,129.100 | 2,129.100 | 0.14% |
May 06, 2024 | 2,126.180 | 2,126.180 | 2,126.180 | 2,126.180 | 0.94% |
May 03, 2024 | 2,106.290 | 2,106.290 | 2,106.290 | 2,106.290 | 0.51% |
May 02, 2024 | 2,095.680 | 2,095.680 | 2,095.680 | 2,095.680 | 0.59% |
Apr 30, 2024 | 2,083.390 | 2,083.390 | 2,083.390 | 2,083.390 | -1.39% |
Apr 29, 2024 | 2,112.720 | 2,112.720 | 2,112.720 | 2,112.720 | -2.06% |
May 16, 2024 | 2,157.200 | 2,157.200 | 2,157.200 | 2,157.200 | -0.31% |
May 15, 2024 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | 0.92% |
May 14, 2024 | 2,144.110 | 2,144.110 | 2,144.110 | 2,144.110 | 0.31% |
May 13, 2024 | 2,137.550 | 2,137.550 | 2,137.550 | 2,137.550 | -0.40% |
May 10, 2024 | 2,146.040 | 2,146.040 | 2,146.040 | 2,146.040 | 0.54% |
May 08, 2024 | 2,134.490 | 2,134.490 | 2,134.490 | 2,134.490 | 0.25% |
May 07, 2024 | 2,129.100 | 2,129.100 | 2,129.100 | 2,129.100 | 0.14% |
May 06, 2024 | 2,126.180 | 2,126.180 | 2,126.180 | 2,126.180 | 0.94% |
May 03, 2024 | 2,106.290 | 2,106.290 | 2,106.290 | 2,106.290 | 0.51% |
May 02, 2024 | 2,095.680 | 2,095.680 | 2,095.680 | 2,095.680 | 0.59% |
Apr 30, 2024 | 2,083.390 | 2,083.390 | 2,083.390 | 2,083.390 | -1.39% |
Apr 29, 2024 | 2,112.720 | 2,112.720 | 2,112.720 | 2,112.720 | 0.02% |
Apr 26, 2024 | 2,112.250 | 2,112.250 | 2,112.250 | 2,112.250 | 1.34% |
Apr 25, 2024 | 2,084.340 | 2,084.340 | 2,084.340 | 2,084.340 | -0.69% |
Apr 24, 2024 | 2,098.880 | 2,098.880 | 2,098.880 | 2,098.880 | 0.14% |
Apr 23, 2024 | 2,095.880 | 2,095.880 | 2,095.880 | 2,095.880 | 0.72% |
Apr 22, 2024 | 2,080.800 | 2,080.800 | 2,080.800 | 2,080.800 | 1.10% |
Apr 19, 2024 | 2,058.220 | 2,058.220 | 2,058.220 | 2,058.220 | -1.04% |
Highest: 2,163.890 | Lowest: 2,058.220 | Difference: 105.670 | Average: 2,120.122 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review