Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.43% |
Apr 24, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.13% |
Apr 23, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 1.00% |
Apr 22, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.69% |
Apr 19, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.52% |
Apr 18, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.08% |
Apr 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.61% |
Apr 16, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.54% |
Apr 15, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -1.31% |
Apr 12, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -1.02% |
Apr 11, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.67% |
Apr 10, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 1.89% |
Apr 25, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.43% |
Apr 24, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.13% |
Apr 23, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 1.00% |
Apr 22, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.69% |
Apr 19, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.52% |
Apr 18, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.08% |
Apr 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.61% |
Apr 16, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.54% |
Apr 15, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -1.31% |
Apr 12, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -1.02% |
Apr 11, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.67% |
Apr 10, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.70% |
Apr 09, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.40% |
Apr 08, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.18% |
Apr 05, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.66% |
Apr 04, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.87% |
Apr 03, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.00% |
Apr 02, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.76% |
Highest: 10.639 | Lowest: 10.225 | Difference: 0.414 | Average: 10.436 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review