Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.99% |
May 13, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.41% |
May 10, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 1.40% |
May 08, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.24% |
May 07, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.71% |
May 06, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.92% |
May 03, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.16% |
May 02, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.08% |
Apr 30, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -1.42% |
Apr 29, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.64% |
Apr 26, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.36% |
Apr 25, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.97% |
Apr 24, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.04% |
Apr 23, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 1.69% |
Apr 22, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.51% |
Apr 19, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.57% |
Apr 18, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.65% |
Apr 17, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.49% |
Apr 16, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -1.54% |
Apr 15, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.28% |
Highest: 5.212 | Lowest: 4.863 | Difference: 0.349 | Average: 5.021 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review