Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 560.270 | 560.270 | 560.270 | 560.270 | 0.97% |
Apr 30, 2024 | 554.870 | 554.870 | 554.870 | 554.870 | -0.94% |
Apr 29, 2024 | 560.150 | 560.150 | 560.150 | 560.150 | 0.79% |
Apr 26, 2024 | 555.780 | 555.780 | 555.780 | 555.780 | 0.40% |
Apr 25, 2024 | 553.550 | 553.550 | 553.550 | 553.550 | -0.40% |
Apr 24, 2024 | 555.750 | 555.750 | 555.750 | 555.750 | -0.63% |
Apr 23, 2024 | 559.260 | 559.260 | 559.260 | 559.260 | 1.89% |
Apr 22, 2024 | 548.870 | 548.870 | 548.870 | 548.870 | 0.46% |
Apr 19, 2024 | 546.350 | 546.350 | 546.350 | 546.350 | 0.03% |
Apr 18, 2024 | 546.200 | 546.200 | 546.200 | 546.200 | -0.17% |
Apr 17, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | -0.80% |
Apr 16, 2024 | 551.570 | 551.570 | 551.570 | 551.570 | -0.62% |
Apr 15, 2024 | 555.010 | 555.010 | 555.010 | 555.010 | -0.54% |
Apr 12, 2024 | 558.050 | 558.050 | 558.050 | 558.050 | -1.25% |
Apr 11, 2024 | 565.130 | 565.130 | 565.130 | 565.130 | -0.17% |
Apr 10, 2024 | 566.090 | 566.090 | 566.090 | 566.090 | -1.67% |
Apr 09, 2024 | 575.690 | 575.690 | 575.690 | 575.690 | 0.43% |
Apr 08, 2024 | 573.240 | 573.240 | 573.240 | 573.240 | 0.14% |
Apr 05, 2024 | 572.430 | 572.430 | 572.430 | 572.430 | 0.31% |
Highest: 575.690 | Lowest: 546.200 | Difference: 29.490 | Average: 558.179 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review