Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.16% |
Apr 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.12% |
Apr 23, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.47% |
Apr 22, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.69% |
Apr 19, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.10% |
Apr 18, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.83% |
Apr 17, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.85% |
Apr 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.70% |
Apr 15, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -1.27% |
Apr 12, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -1.80% |
Apr 11, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.12% |
Apr 10, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -1.53% |
Apr 09, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.19% |
Apr 08, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.73% |
Apr 05, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.11% |
Apr 04, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.66% |
Apr 03, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 1.02% |
Apr 02, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -1.15% |
Mar 28, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.08% |
Mar 27, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.73% |
Highest: 167.050 | Lowest: 154.180 | Difference: 12.870 | Average: 161.486 | Change %: -6.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review