Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.17% |
May 21, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.45% |
May 20, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | 0.65% |
May 17, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.05% |
May 16, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | -0.51% |
May 15, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 0.34% |
May 14, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | 1.07% |
May 13, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.02% |
May 10, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.36% |
May 09, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.46% |
May 08, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.28% |
May 07, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.02% |
May 06, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 1.20% |
May 03, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 1.48% |
May 02, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 1.07% |
Apr 30, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -1.22% |
Apr 29, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 1.61% |
Apr 26, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 2.22% |
Apr 25, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -0.39% |
Apr 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.03% |
Apr 23, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.02% |
Highest: 191.040 | Lowest: 175.530 | Difference: 15.510 | Average: 185.340 | Change %: 8.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review