Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 1.03% |
Apr 30, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.41% |
Apr 29, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 1.93% |
Apr 26, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 1.90% |
Apr 25, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.15% |
Apr 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
Apr 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.47% |
Apr 22, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.69% |
Apr 19, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -1.10% |
Apr 18, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.82% |
Apr 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.85% |
Apr 16, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.70% |
Apr 15, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -1.27% |
Apr 12, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -1.81% |
Apr 11, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.12% |
Apr 10, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | -1.53% |
Apr 09, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.18% |
Apr 08, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.73% |
Apr 05, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.12% |
Apr 04, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.66% |
Highest: 131.930 | Lowest: 121.770 | Difference: 10.160 | Average: 126.532 | Change %: -3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review