Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -1.46% |
Jun 12, 2024 | 366.770 | 366.770 | 366.770 | 366.770 | 2.14% |
Jun 11, 2024 | 359.080 | 359.080 | 359.080 | 359.080 | -0.52% |
Jun 10, 2024 | 360.940 | 360.940 | 360.940 | 360.940 | -0.27% |
Jun 07, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | -1.14% |
Jun 06, 2024 | 366.090 | 366.090 | 366.090 | 366.090 | -0.07% |
Jun 05, 2024 | 366.340 | 366.340 | 366.340 | 366.340 | 1.23% |
Jun 04, 2024 | 361.900 | 361.900 | 361.900 | 361.900 | -0.75% |
Jun 03, 2024 | 364.640 | 364.640 | 364.640 | 364.640 | -0.12% |
May 31, 2024 | 365.080 | 365.080 | 365.080 | 365.080 | 0.04% |
May 30, 2024 | 364.950 | 364.950 | 364.950 | 364.950 | 0.30% |
May 29, 2024 | 363.870 | 363.870 | 363.870 | 363.870 | -2.08% |
May 28, 2024 | 371.590 | 371.590 | 371.590 | 371.590 | -0.08% |
May 24, 2024 | 371.870 | 371.870 | 371.870 | 371.870 | 1.02% |
May 23, 2024 | 368.130 | 368.130 | 368.130 | 368.130 | -0.70% |
May 22, 2024 | 370.710 | 370.710 | 370.710 | 370.710 | -0.07% |
May 21, 2024 | 370.970 | 370.970 | 370.970 | 370.970 | -0.49% |
May 20, 2024 | 372.810 | 372.810 | 372.810 | 372.810 | 0.54% |
May 17, 2024 | 370.790 | 370.790 | 370.790 | 370.790 | 0.11% |
May 16, 2024 | 370.400 | 370.400 | 370.400 | 370.400 | -0.39% |
Highest: 372.810 | Lowest: 359.080 | Difference: 13.730 | Average: 366.513 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review