Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.79% |
May 30, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.42% |
May 29, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -1.23% |
May 28, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.18% |
May 24, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 1.67% |
May 23, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.53% |
May 22, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 1.64% |
May 21, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.16% |
May 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.62% |
May 17, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.46% |
May 16, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.86% |
May 15, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 1.27% |
May 14, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.52% |
May 13, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.00% |
May 10, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.19% |
May 09, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.77% |
May 08, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.44% |
May 07, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.33% |
May 06, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 1.23% |
May 03, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 1.02% |
Highest: 38.320 | Lowest: 35.680 | Difference: 2.640 | Average: 37.146 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review