Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.02% |
May 27, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.02% |
May 24, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.00% |
May 23, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.03% |
May 22, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.00% |
May 21, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.06% |
May 17, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.00% |
May 16, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.04% |
May 15, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.08% |
May 14, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.00% |
May 13, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
May 10, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.06% |
May 07, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.33% |
May 28, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.02% |
May 27, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.02% |
May 24, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.00% |
May 23, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.03% |
May 22, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.00% |
May 21, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.06% |
May 17, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.00% |
May 16, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.04% |
May 15, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.08% |
May 14, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.00% |
May 13, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
May 10, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.06% |
May 07, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.07% |
May 06, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.00% |
May 03, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.08% |
May 02, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.08% |
Apr 30, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -3.13% |
Highest: 96.010 | Lowest: 95.460 | Difference: 0.550 | Average: 95.833 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review