Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 1.24% |
Jun 12, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.72% |
Jun 11, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.91% |
Jun 10, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.62% |
Jun 07, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.21% |
Jun 06, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.12% |
Jun 05, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.03% |
Jun 04, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.83% |
Jun 03, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 1.39% |
May 31, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -1.49% |
May 30, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -1.09% |
May 29, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.61% |
May 28, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.70% |
May 27, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1.12% |
May 24, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -1.82% |
May 23, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -1.45% |
May 22, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.37% |
May 21, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -1.18% |
May 17, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.91% |
May 16, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.89% |
May 15, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.34% |
Highest: 3.545 | Lowest: 3.308 | Difference: 0.237 | Average: 3.412 | Change %: -4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review