Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.19% |
Apr 29, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.28% |
Apr 26, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.35% |
Apr 25, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.28% |
Apr 24, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.07% |
Apr 23, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.44% |
Apr 22, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.30% |
Apr 19, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.13% |
Apr 18, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -0.18% |
Apr 17, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.02% |
Apr 16, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.15% |
Apr 15, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.00% |
Apr 12, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.76% |
Apr 11, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.39% |
Apr 10, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.94% |
Apr 09, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.02% |
Apr 08, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -0.30% |
Apr 05, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.47% |
Apr 04, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.39% |
Apr 03, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.49% |
Apr 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.34% |
Highest: 5.428 | Lowest: 5.308 | Difference: 0.120 | Average: 5.381 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review