Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 3.42% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -1.93% |
Apr 30, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.29% |
Apr 29, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.22% |
Apr 26, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 3.41% |
Apr 25, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.82% |
Apr 24, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 1.93% |
Apr 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.82% |
Apr 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.71% |
Apr 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.03% |
Apr 18, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.31% |
Apr 17, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.36% |
Apr 16, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -3.18% |
Apr 15, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.70% |
Apr 12, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.28% |
Apr 11, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Apr 10, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.18% |
Apr 09, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.77% |
Apr 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Apr 05, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -2.06% |
Apr 04, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.82% |
Highest: 14.580 | Lowest: 13.220 | Difference: 1.360 | Average: 13.946 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review