Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 99.934 | 99.934 | 99.934 | 99.934 | -0.18% |
Jun 06, 2024 | 100.118 | 100.118 | 100.118 | 100.118 | -0.11% |
Jun 05, 2024 | 100.226 | 100.226 | 100.226 | 100.226 | 0.26% |
Jun 04, 2024 | 99.968 | 99.968 | 99.968 | 99.968 | 0.25% |
Jun 03, 2024 | 99.715 | 99.715 | 99.715 | 99.715 | 0.25% |
May 31, 2024 | 99.464 | 99.464 | 99.464 | 99.464 | 0.04% |
May 30, 2024 | 99.428 | 99.428 | 99.428 | 99.428 | -0.11% |
May 29, 2024 | 99.533 | 99.533 | 99.533 | 99.533 | -0.27% |
May 28, 2024 | 99.807 | 99.807 | 99.807 | 99.807 | 0.04% |
May 27, 2024 | 99.769 | 99.769 | 99.769 | 99.769 | 0.25% |
May 24, 2024 | 99.525 | 99.525 | 99.525 | 99.525 | -0.21% |
May 23, 2024 | 99.733 | 99.733 | 99.733 | 99.733 | -0.05% |
May 22, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.08% |
May 21, 2024 | 99.858 | 99.858 | 99.858 | 99.858 | 0.06% |
May 20, 2024 | 99.793 | 99.793 | 99.793 | 99.793 | -0.05% |
May 17, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.21% |
May 16, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.03% |
May 15, 2024 | 100.016 | 100.016 | 100.016 | 100.016 | 0.34% |
May 14, 2024 | 99.673 | 99.673 | 99.673 | 99.673 | -0.10% |
May 13, 2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.03% |
May 10, 2024 | 99.739 | 99.739 | 99.739 | 99.739 | -0.03% |
May 09, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.02% |
Highest: 100.226 | Lowest: 99.428 | Difference: 0.799 | Average: 99.796 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review