Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.43% |
May 23, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.11% |
May 22, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.02% |
May 21, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.03% |
May 17, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.11% |
May 16, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.33% |
May 15, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.38% |
May 14, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.01% |
May 13, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.14% |
May 10, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.45% |
May 08, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.18% |
May 07, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.19% |
May 24, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.43% |
May 23, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.11% |
May 22, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.02% |
May 21, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.03% |
May 17, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.11% |
May 16, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.33% |
May 15, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.38% |
May 14, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.01% |
May 13, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.14% |
May 10, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.45% |
May 08, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.18% |
May 07, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.31% |
May 06, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.18% |
May 03, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.74% |
May 02, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.16% |
Apr 30, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.19% |
Apr 29, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.33% |
Apr 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.78% |
Highest: 102.330 | Lowest: 100.240 | Difference: 2.090 | Average: 101.616 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review