Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.51% |
Apr 25, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.17% |
Apr 24, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.35% |
Apr 23, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.33% |
Apr 22, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.70% |
Apr 19, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.25% |
Apr 18, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.46% |
Apr 17, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.47% |
Apr 16, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.07% |
Apr 15, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 0.52% |
Apr 12, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.44% |
Apr 11, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -1.48% |
Apr 10, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.39% |
Apr 09, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.30% |
Apr 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.80% |
Apr 05, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.37% |
Apr 04, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.06% |
Apr 03, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.03% |
Apr 02, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.22% |
Highest: 86.230 | Lowest: 83.690 | Difference: 2.540 | Average: 85.016 | Change %: -2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review